USDINR Data - Wait for Right Entry

USDINR Trade Entry - Wait for Right Entry

Trade Date	Contracts	Open Price	High Price	Low Price	Daily Settlement Price	Open Interest	Volume	Value (Lacs.)	Change
10-Apr-13	USDINR 260413	54.61	54.69	54.52	54.65	6,98,341	14,65,111	8,00,208.32	-0.13
9-Apr-13	USDINR 260413	54.74	54.82	54.59	54.78	7,19,246	16,38,957	8,96,364.09	0.01
8-Apr-13	USDINR 260413	55.09	55.09	54.74	54.77	6,75,882	14,84,697	8,14,851.62	-0.34
5-Apr-13	USDINR 260413	55.06	55.18	55.04	55.10	7,16,180	14,58,400	8,03,683.14	-0.06
4-Apr-13	USDINR 260413	54.79	55.18	54.77	55.16	7,34,866	20,28,944	11,16,222.13	0.41
3-Apr-13	USDINR 260413	54.71	54.80	54.65	54.75	6,53,890	13,62,183	7,45,198.96	0.14
2-Apr-13	USDINR 260413	54.63	54.70	54.57	54.61	7,21,576	11,97,540	6,54,304.73	-0.06
28-Mar-13	USDINR 260413	54.75	54.81	54.62	54.67	7,42,622	14,67,971	8,02,682.46	-0.03
26-Mar-13	USDINR 260413	54.70	54.74	54.56	54.70	7,41,262	12,86,646	7,03,164.77	0.10
25-Mar-13	USDINR 260413	54.74	54.74	54.48	54.60	6,99,634	16,84,838	9,19,147.18	-0.17
22-Mar-13	USDINR 260413	54.77	54.88	54.73	54.77	5,79,275	3,63,386	1,99,140.00	0.02
21-Mar-13	USDINR 260413	54.76	54.81	54.66	54.75	5,05,609	2,33,820	1,27,980.96	-0.10
20-Mar-13	USDINR 260413	54.99	55.04	54.75	54.85	4,91,852	3,07,340	1,68,604.02	-0.02
19-Mar-13	USDINR 260413	54.62	54.97	54.37	54.86	5,01,187	3,97,707	2,17,667.97	0.20
18-Mar-13	USDINR 260413	54.71	54.82	54.60	54.67	4,64,031	1,91,866	1,04,997.32	0.10
15-Mar-13	USDINR 260413	54.76	54.76	54.50	54.56	4,32,485	1,72,979	94,467.88	-0.31
14-Mar-13	USDINR 260413	54.92	55.05	54.70	54.87	4,37,127	1,64,148	90,019.21	0.00
13-Mar-13	USDINR 260413	54.72	54.90	54.64	54.87	4,23,357	1,22,070	66,835.67	0.09
12-Mar-13	USDINR 260413	54.87	54.95	54.73	54.78	4,24,502	1,28,470	70,470.78	-0.21
11-Mar-13	USDINR 260413	54.97	55.07	54.71	54.99	4,00,993	1,04,393	57,334.74	0.09
8-Mar-13	USDINR 260413	55.08	55.14	54.87	54.90	3,75,493	1,17,645	64,670.16	-0.25
7-Mar-13	USDINR 260413	55.40	55.49	55.11	55.15	3,54,807	1,44,562	79,813.51	-0.19
6-Mar-13	USDINR 260413	55.34	55.50	55.24	55.34	3,33,629	1,00,042	55,385.87	-0.15
5-Mar-13	USDINR 260413	55.48	55.51	55.22	55.48	3,13,569	99,831	55,268.14	0.01
4-Mar-13	USDINR 260413	55.66	55.75	55.45	55.48	2,88,453	81,718	45,439.28	-0.06
1-Mar-13	USDINR 260413	55.17	55.56	55.04	55.54	2,75,091	1,19,096	65,876.27